XP - سعر السهم

السعر Chg يوم عام تاريخ
Banco Do Brasil 27.90 -0.02 -0.07% -35.80% 2024-05-21
BB Seguridade 33.93 0.23 0.68% 9.70% 2024-05-21
BGC Partners 8.84 -0.07 -0.79% 86.11% 2024-05-21
Banco Macro 64.65 -1.55 -2.34% 275.22% 2024-05-21
Bolsa Mexicana de Valores 31.51 -0.39 -1.22% -14.81% 2024-05-21
Banco BTG Pactual 34.11 -0.33 -0.96% 31.60% 2024-05-21
Banco do Estado do Rio Grande do Sul 11.70 0.17 1.47% 2.63% 2024-05-21
B3 Sa Brasil Bolsa Balcao 11.47 0.04 0.35% -14.34% 2024-05-21
Canaccord Genuity 9.14 0.07 0.77% -6.06% 2024-05-21
Cielo 5.59 -0.01 -0.18% 7.71% 2024-05-21
Evercore Partners 205.77 2.75 1.35% 86.12% 2024-05-21
Inbursa 47.57 -0.91 -1.88% 14.35% 2024-05-21
Banorte 167.47 -2.19 -1.29% 16.70% 2024-05-21
Grupo Financiero Galicia 36.18 -1.10 -2.95% 218.21% 2024-05-21
Interactive Brokers 126.60 1.05 0.84% 67.24% 2024-05-21
Brasil RE (Instituto de Resseguros do Brasil 34.38 -0.49 -1.41% -3.62% 2024-05-21
Itaúsa 10.20 -0.01 -0.10% 14.99% 2024-05-21
Lazard 41.16 0.18 0.44% 41.44% 2024-05-21
Moelis & Company 57.92 1.01 1.77% 53.92% 2024-05-21
Piper Sandler Companies 215.50 0.83 0.39% 65.25% 2024-05-21
Porto Seguro 31.26 0.06 0.19% 36.21% 2024-05-21
Banco Santander Brazil 28.08 0.23 0.83% -5.71% 2024-05-21

السعر يوم عام تاريخ
USND 16833 37.75 0.22% 32.32% 2024-05-21